Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2022 AR$0.0019001 AR$0.0019001 AR$0.0019001 AR$0.0019001 - -
Mar-03 2022 AR$0.0019001 AR$0.0019001 AR$0.0019001 AR$0.0019001 - -
Mar-02 2022 AR$0.0019001 AR$0.0019001 AR$0.0019001 AR$0.0019001 - -
Mar-01 2022 AR$0.0019001 AR$0.0019001 AR$0.0019001 AR$0.0019001 - -
Feb-28 2022 AR$0.0019001 AR$0.0019001 AR$0.0019001 AR$0.0019001 - -
Feb-27 2022 AR$0.0019001 AR$0.0019001 AR$0.0019001 AR$0.0019001 - -
Feb-26 2022 AR$0.0019001 AR$0.00189431 AR$0.00190807 AR$0.00190807 - -
Feb-25 2022 AR$0.00190807 AR$0.00190807 AR$0.00190807 AR$0.00190807 - -
Feb-24 2022 AR$0.00190807 AR$0.00190807 AR$0.00190807 AR$0.00190807 - -
Feb-23 2022 AR$0.00190807 AR$0.0017918 AR$0.00191336 AR$0.0017918 - -
Feb-22 2022 AR$0.0017918 AR$0.0017918 AR$0.00179247 AR$0.00179247 - -
Feb-21 2022 AR$0.00179247 AR$0.0017896 AR$0.00197743 AR$0.00191181 AR$258,254 -
Feb-20 2022 AR$0.00191181 AR$0.0018837 AR$0.00202436 AR$0.00202436 AR$275,427 -
Feb-19 2022 AR$0.00202436 AR$0.002006 AR$0.00202559 AR$0.00201367 - -
Feb-18 2022 AR$0.00201367 AR$0.00197962 AR$0.00206751 AR$0.00203924 AR$240,420 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.