Market Cap HK$19.26T -4.01%
Volume 24h HK$1.20T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2022 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Mar-03 2022 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Mar-02 2022 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Mar-01 2022 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Feb-28 2022 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Feb-27 2022 HK$0.00001688 HK$0.00001688 HK$0.00001688 HK$0.00001688 - -
Feb-26 2022 HK$0.00001688 HK$0.00001683 HK$0.00001695 HK$0.00001695 - -
Feb-25 2022 HK$0.00001695 HK$0.00001695 HK$0.00001695 HK$0.00001695 - -
Feb-24 2022 HK$0.00001695 HK$0.00001695 HK$0.00001695 HK$0.00001695 - -
Feb-23 2022 HK$0.00001695 HK$0.00001592 HK$0.000017 HK$0.00001592 - -
Feb-22 2022 HK$0.00001592 HK$0.00001592 HK$0.00001592 HK$0.00001592 - -
Feb-21 2022 HK$0.00001592 HK$0.0000159 HK$0.00001757 HK$0.00001698 HK$2,295 -
Feb-20 2022 HK$0.00001698 HK$0.00001673 HK$0.00001798 HK$0.00001798 HK$2,447 -
Feb-19 2022 HK$0.00001798 HK$0.00001782 HK$0.00001799 HK$0.00001789 - -
Feb-18 2022 HK$0.00001789 HK$0.00001759 HK$0.00001837 HK$0.00001812 HK$2,136 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.