Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2022 MX$0.00003649 MX$0.00003649 MX$0.00003649 MX$0.00003649 - -
Mar-03 2022 MX$0.00003649 MX$0.00003649 MX$0.00003649 MX$0.00003649 - -
Mar-02 2022 MX$0.00003649 MX$0.00003649 MX$0.00003649 MX$0.00003649 - -
Mar-01 2022 MX$0.00003649 MX$0.00003649 MX$0.00003649 MX$0.00003649 - -
Feb-28 2022 MX$0.00003649 MX$0.00003649 MX$0.00003649 MX$0.00003649 - -
Feb-27 2022 MX$0.00003649 MX$0.00003649 MX$0.00003649 MX$0.00003649 - -
Feb-26 2022 MX$0.00003649 MX$0.00003638 MX$0.00003665 MX$0.00003665 - -
Feb-25 2022 MX$0.00003665 MX$0.00003665 MX$0.00003665 MX$0.00003665 - -
Feb-24 2022 MX$0.00003665 MX$0.00003665 MX$0.00003665 MX$0.00003665 - -
Feb-23 2022 MX$0.00003665 MX$0.00003441 MX$0.00003675 MX$0.00003441 - -
Feb-22 2022 MX$0.00003441 MX$0.00003441 MX$0.00003443 MX$0.00003443 - -
Feb-21 2022 MX$0.00003443 MX$0.00003437 MX$0.00003798 MX$0.00003672 MX$4,961 -
Feb-20 2022 MX$0.00003672 MX$0.00003618 MX$0.00003888 MX$0.00003888 MX$5,291 -
Feb-19 2022 MX$0.00003888 MX$0.00003853 MX$0.0000389 MX$0.00003868 - -
Feb-18 2022 MX$0.00003868 MX$0.00003802 MX$0.00003971 MX$0.00003917 MX$4,618 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.