Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2022 RM0.00001022 RM0.00001022 RM0.00001022 RM0.00001022 - -
Mar-03 2022 RM0.00001022 RM0.00001022 RM0.00001022 RM0.00001022 - -
Mar-02 2022 RM0.00001022 RM0.00001022 RM0.00001022 RM0.00001022 - -
Mar-01 2022 RM0.00001022 RM0.00001022 RM0.00001022 RM0.00001022 - -
Feb-28 2022 RM0.00001022 RM0.00001022 RM0.00001022 RM0.00001022 - -
Feb-27 2022 RM0.00001022 RM0.00001022 RM0.00001022 RM0.00001022 - -
Feb-26 2022 RM0.00001022 RM0.00001019 RM0.00001026 RM0.00001026 - -
Feb-25 2022 RM0.00001026 RM0.00001026 RM0.00001026 RM0.00001026 - -
Feb-24 2022 RM0.00001026 RM0.00001026 RM0.00001026 RM0.00001026 - -
Feb-23 2022 RM0.00001026 RM0.0000096436 RM0.00001029 RM0.0000096436 - -
Feb-22 2022 RM0.0000096436 RM0.0000096436 RM0.0000096471 RM0.0000096471 - -
Feb-21 2022 RM0.0000096471 RM0.0000096317 RM0.00001064 RM0.00001028 RM1,390 -
Feb-20 2022 RM0.00001028 RM0.00001013 RM0.00001089 RM0.00001089 RM1,482 -
Feb-19 2022 RM0.00001089 RM0.00001079 RM0.0000109 RM0.00001083 - -
Feb-18 2022 RM0.00001083 RM0.00001065 RM0.00001112 RM0.00001097 RM1,294 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.