Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2022 Tk0.00023694 Tk0.00023694 Tk0.00023694 Tk0.00023694 - -
Mar-03 2022 Tk0.00023694 Tk0.00023694 Tk0.00023694 Tk0.00023694 - -
Mar-02 2022 Tk0.00023694 Tk0.00023694 Tk0.00023694 Tk0.00023694 - -
Mar-01 2022 Tk0.00023694 Tk0.00023694 Tk0.00023694 Tk0.00023694 - -
Feb-28 2022 Tk0.00023694 Tk0.00023694 Tk0.00023694 Tk0.00023694 - -
Feb-27 2022 Tk0.00023694 Tk0.00023694 Tk0.00023694 Tk0.00023694 - -
Feb-26 2022 Tk0.00023694 Tk0.00023622 Tk0.00023794 Tk0.00023794 - -
Feb-25 2022 Tk0.00023794 Tk0.00023794 Tk0.00023794 Tk0.00023794 - -
Feb-24 2022 Tk0.00023794 Tk0.00023794 Tk0.00023794 Tk0.00023794 - -
Feb-23 2022 Tk0.00023794 Tk0.00022344 Tk0.0002386 Tk0.00022344 - -
Feb-22 2022 Tk0.00022344 Tk0.00022344 Tk0.00022352 Tk0.00022352 - -
Feb-21 2022 Tk0.00022352 Tk0.00022316 Tk0.00024659 Tk0.0002384 Tk32,205 -
Feb-20 2022 Tk0.0002384 Tk0.0002349 Tk0.00025244 Tk0.00025244 Tk34,347 -
Feb-19 2022 Tk0.00025244 Tk0.00025015 Tk0.00025259 Tk0.00025111 - -
Feb-18 2022 Tk0.00025111 Tk0.00024686 Tk0.00025782 Tk0.0002543 Tk29,981 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.