Market Cap zł9.89T -2.42%
Volume 24h zł544.21B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2022 zł0.0000086382 zł0.0000086382 zł0.0000086382 zł0.0000086382 - -
Mar-03 2022 zł0.0000086382 zł0.0000086382 zł0.0000086382 zł0.0000086382 - -
Mar-02 2022 zł0.0000086382 zł0.0000086382 zł0.0000086382 zł0.0000086382 - -
Mar-01 2022 zł0.0000086382 zł0.0000086382 zł0.0000086382 zł0.0000086382 - -
Feb-28 2022 zł0.0000086382 zł0.0000086382 zł0.0000086382 zł0.0000086382 - -
Feb-27 2022 zł0.0000086382 zł0.0000086382 zł0.0000086382 zł0.0000086382 - -
Feb-26 2022 zł0.0000086382 zł0.0000086119 zł0.0000086745 zł0.0000086745 - -
Feb-25 2022 zł0.0000086745 zł0.0000086745 zł0.0000086745 zł0.0000086745 - -
Feb-24 2022 zł0.0000086745 zł0.0000086745 zł0.0000086745 zł0.0000086745 - -
Feb-23 2022 zł0.0000086745 zł0.0000081459 zł0.0000086985 zł0.0000081459 - -
Feb-22 2022 zł0.0000081459 zł0.0000081459 zł0.0000081489 zł0.0000081489 - -
Feb-21 2022 zł0.0000081489 zł0.0000081359 zł0.0000089898 zł0.0000086915 zł1,174 -
Feb-20 2022 zł0.0000086915 zł0.0000085637 zł0.0000092032 zł0.0000092032 zł1,252 -
Feb-19 2022 zł0.0000092032 zł0.0000091197 zł0.0000092087 zł0.0000091546 - -
Feb-18 2022 zł0.0000091546 zł0.0000089997 zł0.0000093993 zł0.0000092708 zł1,093 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.