Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
FloKishu FLISHU

FloKishu (FLISHU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2022 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 - -
Mar-03 2022 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 - -
Mar-02 2022 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 - -
Mar-01 2022 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 - -
Feb-28 2022 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 - -
Feb-27 2022 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 Bs.0.00007885 - -
Feb-26 2022 Bs.0.00007885 Bs.0.00007861 Bs.0.00007918 Bs.0.00007918 - -
Feb-25 2022 Bs.0.00007918 Bs.0.00007918 Bs.0.00007918 Bs.0.00007918 - -
Feb-24 2022 Bs.0.00007918 Bs.0.00007918 Bs.0.00007918 Bs.0.00007918 - -
Feb-23 2022 Bs.0.00007918 Bs.0.00007436 Bs.0.0000794 Bs.0.00007436 - -
Feb-22 2022 Bs.0.00007436 Bs.0.00007436 Bs.0.00007438 Bs.0.00007438 - -
Feb-21 2022 Bs.0.00007438 Bs.0.00007426 Bs.0.00008206 Bs.0.00007934 Bs.10,718 -
Feb-20 2022 Bs.0.00007934 Bs.0.00007817 Bs.0.00008401 Bs.0.00008401 Bs.11,430 -
Feb-19 2022 Bs.0.00008401 Bs.0.00008325 Bs.0.00008406 Bs.0.00008356 - -
Feb-18 2022 Bs.0.00008356 Bs.0.00008215 Bs.0.0000858 Bs.0.00008463 Bs.9,978 -

Historical and market price analysis of FloKishu (FLISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.