Market Cap R47.74T 0.31%
Volume 24h R1.86T -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.011492 R0.011079 R0.012714 R0.012412 - -
Nov-25 2021 R0.011894 R0.011461 R0.012508 R0.011469 R18 -
Nov-24 2021 R0.011356 R0.011288 R0.011566 R0.011519 R18 -
Nov-23 2021 R0.011523 R0.010874 R0.011727 R0.010875 - -
Nov-22 2021 R0.010873 R0.010806 R0.011423 R0.011422 - -
Nov-21 2021 R0.011429 R0.011317 R0.011772 R0.011704 - -
Nov-20 2021 R0.011713 R0.011202 R0.011763 R0.011268 - -
Nov-19 2021 R0.011263 R0.00987718 R0.011448 R0.010588 R621,397 -
Nov-18 2021 R0.01056 R0.010549 R0.018026 R0.01782 R1,221,784 -
Nov-17 2021 R0.017828 R0.017755 R0.028589 R0.028199 R5,017,463 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 07-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.