Market Cap CN¥19.01T 0.61%
Volume 24h CN¥761.63B -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 28 Seconds ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.00457102 CN¥0.00440694 CN¥0.00505714 CN¥0.00493728 - -
Nov-25 2021 CN¥0.00473092 CN¥0.00455891 CN¥0.00497522 CN¥0.00456221 CN¥7 -
Nov-24 2021 CN¥0.00451728 CN¥0.00448999 CN¥0.00460057 CN¥0.00458193 CN¥7 -
Nov-23 2021 CN¥0.00458336 CN¥0.00432553 CN¥0.00466456 CN¥0.00432583 - -
Nov-22 2021 CN¥0.00432511 CN¥0.00429833 CN¥0.00454377 CN¥0.00454325 - -
Nov-21 2021 CN¥0.00454604 CN¥0.00450175 CN¥0.00468249 CN¥0.00465558 - -
Nov-20 2021 CN¥0.00465918 CN¥0.00445573 CN¥0.00467893 CN¥0.00448212 - -
Nov-19 2021 CN¥0.0044802 CN¥0.0039287 CN¥0.00455368 CN¥0.00421158 CN¥247,164 -
Nov-18 2021 CN¥0.00420068 CN¥0.00419631 CN¥0.00716998 CN¥0.00708832 CN¥485,972 -
Nov-17 2021 CN¥0.00709131 CN¥0.00706223 CN¥0.011371 CN¥0.011216 CN¥1,995,724 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.