Market Cap Tk306.73T 0.31%
Volume 24h Tk11.94T -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.073829 Tk0.071179 Tk0.08168 Tk0.079744 - -
Nov-25 2021 Tk0.076411 Tk0.073633 Tk0.080357 Tk0.073686 Tk117 -
Nov-24 2021 Tk0.072961 Tk0.07252 Tk0.074306 Tk0.074005 Tk117 -
Nov-23 2021 Tk0.074028 Tk0.069864 Tk0.07534 Tk0.069868 - -
Nov-22 2021 Tk0.069857 Tk0.069424 Tk0.073388 Tk0.07338 - -
Nov-21 2021 Tk0.073425 Tk0.07271 Tk0.075629 Tk0.075194 - -
Nov-20 2021 Tk0.075253 Tk0.071967 Tk0.075572 Tk0.072393 - -
Nov-19 2021 Tk0.072362 Tk0.063454 Tk0.073549 Tk0.068023 Tk3,992,087 -
Nov-18 2021 Tk0.067847 Tk0.067777 Tk0.115806 Tk0.114487 Tk7,849,200 -
Nov-17 2021 Tk0.114535 Tk0.114066 Tk0.183672 Tk0.181165 Tk32,234,066 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 07-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.