Market Cap Rp38,210.03T 0.29%
Volume 24h Rp1,188.78T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-23 2022 Rp0.755996 Rp0.755996 Rp0.755996 Rp0.755996 - -
Dec-22 2022 Rp0.755996 Rp0.755996 Rp0.755996 Rp0.755996 - -
Dec-21 2022 Rp0.755996 Rp0.755996 Rp0.755996 Rp0.755996 - -
Dec-20 2022 Rp0.755996 Rp0.755996 Rp0.755996 Rp0.755996 - -
Dec-19 2022 Rp0.755996 Rp0.755996 Rp0.755996 Rp0.755996 - -
Dec-18 2022 Rp0.755996 Rp0.755996 Rp0.755996 Rp0.755996 - -
Dec-17 2022 Rp0.755996 Rp0.755725 Rp0.755996 Rp0.755725 - -
Dec-16 2022 Rp0.756081 Rp0.750062 Rp0.828217 Rp0.819604 - -
Dec-15 2022 Rp0.819477 Rp0.816305 Rp0.853631 Rp0.853631 Rp1,061,236 -
Dec-14 2022 Rp0.852875 Rp0.850055 Rp0.879523 Rp0.862203 - -
Dec-13 2022 Rp0.861915 Rp0.816887 Rp0.876412 Rp0.845943 Rp1,391,166 -
Dec-12 2022 Rp0.845943 Rp0.845943 Rp0.845943 Rp0.845943 - -
Dec-11 2022 Rp0.845943 Rp0.845943 Rp0.845943 Rp0.845943 - -
Dec-10 2022 Rp0.845943 Rp0.845943 Rp0.845943 Rp0.845943 - -
Dec-09 2022 Rp0.845943 Rp0.845943 Rp0.846594 Rp0.846594 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.