Cap Mercado Rp40,421.05T
0.23%
Volumen 24h Rp1,826.23T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2022 | Rp0.764734 | Rp0.764734 | Rp0.764734 | Rp0.764734 | - | - |
Dec-22 2022 | Rp0.764734 | Rp0.764734 | Rp0.764734 | Rp0.764734 | - | - |
Dec-21 2022 | Rp0.764734 | Rp0.764734 | Rp0.764734 | Rp0.764734 | - | - |
Dec-20 2022 | Rp0.764734 | Rp0.764734 | Rp0.764734 | Rp0.764734 | - | - |
Dec-19 2022 | Rp0.764734 | Rp0.764734 | Rp0.764734 | Rp0.764734 | - | - |
Dec-18 2022 | Rp0.764734 | Rp0.764734 | Rp0.764734 | Rp0.764734 | - | - |
Dec-17 2022 | Rp0.764734 | Rp0.764459 | Rp0.764734 | Rp0.764459 | - | - |
Dec-16 2022 | Rp0.76482 | Rp0.758731 | Rp0.83779 | Rp0.829076 | - | - |
Dec-15 2022 | Rp0.828948 | Rp0.82574 | Rp0.863497 | Rp0.863497 | Rp1,073,501 | - |
Dec-14 2022 | Rp0.862732 | Rp0.859879 | Rp0.889688 | Rp0.872168 | - | - |
Dec-13 2022 | Rp0.871876 | Rp0.826329 | Rp0.886542 | Rp0.85572 | Rp1,407,244 | - |
Dec-12 2022 | Rp0.85572 | Rp0.85572 | Rp0.85572 | Rp0.85572 | - | - |
Dec-11 2022 | Rp0.85572 | Rp0.85572 | Rp0.85572 | Rp0.85572 | - | - |
Dec-10 2022 | Rp0.85572 | Rp0.85572 | Rp0.85572 | Rp0.85572 | - | - |
Dec-09 2022 | Rp0.85572 | Rp0.85572 | Rp0.856379 | Rp0.856379 | - | - |
Análisis de precios históricos y de mercado de Floki Marvin (PALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 148 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.