Cap Mercado ₹209.40T
2.47%
Volumen 24h ₹8.78T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-23 2022 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | - | - |
Dec-22 2022 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | - | - |
Dec-21 2022 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | - | - |
Dec-20 2022 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | - | - |
Dec-19 2022 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | - | - |
Dec-18 2022 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | ₹0.00392724 | - | - |
Dec-17 2022 | ₹0.00392724 | ₹0.00392583 | ₹0.00392724 | ₹0.00392583 | - | - |
Dec-16 2022 | ₹0.00392769 | ₹0.00389642 | ₹0.00430242 | ₹0.00425767 | - | - |
Dec-15 2022 | ₹0.00425701 | ₹0.00424054 | ₹0.00443444 | ₹0.00443444 | ₹5,513 | - |
Dec-14 2022 | ₹0.00443051 | ₹0.00441586 | ₹0.00456894 | ₹0.00447897 | - | - |
Dec-13 2022 | ₹0.00447747 | ₹0.00424356 | ₹0.00455278 | ₹0.0043945 | ₹7,227 | - |
Dec-12 2022 | ₹0.0043945 | ₹0.0043945 | ₹0.0043945 | ₹0.0043945 | - | - |
Dec-11 2022 | ₹0.0043945 | ₹0.0043945 | ₹0.0043945 | ₹0.0043945 | - | - |
Dec-10 2022 | ₹0.0043945 | ₹0.0043945 | ₹0.0043945 | ₹0.0043945 | - | - |
Dec-09 2022 | ₹0.0043945 | ₹0.0043945 | ₹0.00439788 | ₹0.00439788 | - | - |
Análisis de precios históricos y de mercado de Floki Marvin (PALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 148 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.