Cap Mercado Tk270.58T
-1.02%
Volumen 24h Tk12.29T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-23 2022 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | - | - |
Dec-22 2022 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | - | - |
Dec-21 2022 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | - | - |
Dec-20 2022 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | - | - |
Dec-19 2022 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | - | - |
Dec-18 2022 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | Tk0.0051807 | - | - |
Dec-17 2022 | Tk0.0051807 | Tk0.00517884 | Tk0.0051807 | Tk0.00517884 | - | - |
Dec-16 2022 | Tk0.00518128 | Tk0.00514004 | Tk0.00567562 | Tk0.00561659 | - | - |
Dec-15 2022 | Tk0.00561572 | Tk0.00559399 | Tk0.00584977 | Tk0.00584977 | Tk7,272 | - |
Dec-14 2022 | Tk0.00584459 | Tk0.00582527 | Tk0.00602721 | Tk0.00590852 | - | - |
Dec-13 2022 | Tk0.00590654 | Tk0.00559798 | Tk0.00600589 | Tk0.00579709 | Tk9,533 | - |
Dec-12 2022 | Tk0.00579709 | Tk0.00579709 | Tk0.00579709 | Tk0.00579709 | - | - |
Dec-11 2022 | Tk0.00579709 | Tk0.00579709 | Tk0.00579709 | Tk0.00579709 | - | - |
Dec-10 2022 | Tk0.00579709 | Tk0.00579709 | Tk0.00579709 | Tk0.00579709 | - | - |
Dec-09 2022 | Tk0.00579709 | Tk0.00579709 | Tk0.00580155 | Tk0.00580155 | - | - |
Análisis de precios históricos y de mercado de Floki Marvin (PALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 148 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.