Market Cap Tk276.79T -2.04%
Volume 24h Tk16.47T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2022 Tk0.00550416 Tk0.00550416 Tk0.00550416 Tk0.00550416 - -
Dec-22 2022 Tk0.00550416 Tk0.00550416 Tk0.00550416 Tk0.00550416 - -
Dec-21 2022 Tk0.00550416 Tk0.00550416 Tk0.00550416 Tk0.00550416 - -
Dec-20 2022 Tk0.00550416 Tk0.00550416 Tk0.00550416 Tk0.00550416 - -
Dec-19 2022 Tk0.00550416 Tk0.00550416 Tk0.00550416 Tk0.00550416 - -
Dec-18 2022 Tk0.00550416 Tk0.00550416 Tk0.00550416 Tk0.00550416 - -
Dec-17 2022 Tk0.00550416 Tk0.00550218 Tk0.00550416 Tk0.00550218 - -
Dec-16 2022 Tk0.00550478 Tk0.00546096 Tk0.00602998 Tk0.00596727 - -
Dec-15 2022 Tk0.00596634 Tk0.00594325 Tk0.00621501 Tk0.00621501 Tk7,727 -
Dec-14 2022 Tk0.0062095 Tk0.00618897 Tk0.00640352 Tk0.00627742 - -
Dec-13 2022 Tk0.00627532 Tk0.00594749 Tk0.00638087 Tk0.00615903 Tk10,129 -
Dec-12 2022 Tk0.00615903 Tk0.00615903 Tk0.00615903 Tk0.00615903 - -
Dec-11 2022 Tk0.00615903 Tk0.00615903 Tk0.00615903 Tk0.00615903 - -
Dec-10 2022 Tk0.00615903 Tk0.00615903 Tk0.00615903 Tk0.00615903 - -
Dec-09 2022 Tk0.00615903 Tk0.00615903 Tk0.00616378 Tk0.00616378 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.