Market Cap AU$3.59T -2.99%
Volume 24h AU$200.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 37 Seconds ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.00007119 AU$0.00007119 AU$0.00007119 AU$0.00007119 - -
Dec-22 2022 AU$0.00007119 AU$0.00007119 AU$0.00007119 AU$0.00007119 - -
Dec-21 2022 AU$0.00007119 AU$0.00007119 AU$0.00007119 AU$0.00007119 - -
Dec-20 2022 AU$0.00007119 AU$0.00007119 AU$0.00007119 AU$0.00007119 - -
Dec-19 2022 AU$0.00007119 AU$0.00007119 AU$0.00007119 AU$0.00007119 - -
Dec-18 2022 AU$0.00007119 AU$0.00007119 AU$0.00007119 AU$0.00007119 - -
Dec-17 2022 AU$0.00007119 AU$0.00007116 AU$0.00007119 AU$0.00007116 - -
Dec-16 2022 AU$0.0000712 AU$0.00007063 AU$0.00007799 AU$0.00007718 - -
Dec-15 2022 AU$0.00007717 AU$0.00007687 AU$0.00008038 AU$0.00008038 AU$100 -
Dec-14 2022 AU$0.00008031 AU$0.00008005 AU$0.00008282 AU$0.00008119 - -
Dec-13 2022 AU$0.00008116 AU$0.00007692 AU$0.00008253 AU$0.00007966 AU$131 -
Dec-12 2022 AU$0.00007966 AU$0.00007966 AU$0.00007966 AU$0.00007966 - -
Dec-11 2022 AU$0.00007966 AU$0.00007966 AU$0.00007966 AU$0.00007966 - -
Dec-10 2022 AU$0.00007966 AU$0.00007966 AU$0.00007966 AU$0.00007966 - -
Dec-09 2022 AU$0.00007966 AU$0.00007966 AU$0.00007972 AU$0.00007972 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.