Market Cap CN¥16.93T 0.08%
Volume 24h CN¥531.17B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2022 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 - -
Dec-22 2022 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 - -
Dec-21 2022 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 - -
Dec-20 2022 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 - -
Dec-19 2022 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 - -
Dec-18 2022 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 CN¥0.00033515 - -
Dec-17 2022 CN¥0.00033515 CN¥0.00033503 CN¥0.00033515 CN¥0.00033503 - -
Dec-16 2022 CN¥0.00033519 CN¥0.00033252 CN¥0.00036717 CN¥0.00036335 - -
Dec-15 2022 CN¥0.00036329 CN¥0.00036188 CN¥0.00037843 CN¥0.00037843 CN¥470 -
Dec-14 2022 CN¥0.0003781 CN¥0.00037685 CN¥0.00038991 CN¥0.00038223 - -
Dec-13 2022 CN¥0.0003821 CN¥0.00036214 CN¥0.00038853 CN¥0.00037502 CN¥617 -
Dec-12 2022 CN¥0.00037502 CN¥0.00037502 CN¥0.00037502 CN¥0.00037502 - -
Dec-11 2022 CN¥0.00037502 CN¥0.00037502 CN¥0.00037502 CN¥0.00037502 - -
Dec-10 2022 CN¥0.00037502 CN¥0.00037502 CN¥0.00037502 CN¥0.00037502 - -
Dec-09 2022 CN¥0.00037502 CN¥0.00037502 CN¥0.00037531 CN¥0.00037531 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.