Market Cap CHF2.22T 2.26%
Volume 24h CHF116.00B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 4 Minutes ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Dec-22 2022 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Dec-21 2022 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Dec-20 2022 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Dec-19 2022 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Dec-18 2022 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Dec-17 2022 CHF0.00004269 CHF0.00004268 CHF0.00004269 CHF0.00004268 - -
Dec-16 2022 CHF0.0000427 CHF0.00004236 CHF0.00004677 CHF0.00004629 - -
Dec-15 2022 CHF0.00004628 CHF0.0000461 CHF0.00004821 CHF0.00004821 CHF60 -
Dec-14 2022 CHF0.00004817 CHF0.00004801 CHF0.00004967 CHF0.00004869 - -
Dec-13 2022 CHF0.00004868 CHF0.00004613 CHF0.0000495 CHF0.00004777 CHF79 -
Dec-12 2022 CHF0.00004777 CHF0.00004777 CHF0.00004777 CHF0.00004777 - -
Dec-11 2022 CHF0.00004777 CHF0.00004777 CHF0.00004777 CHF0.00004777 - -
Dec-10 2022 CHF0.00004777 CHF0.00004777 CHF0.00004777 CHF0.00004777 - -
Dec-09 2022 CHF0.00004777 CHF0.00004777 CHF0.00004781 CHF0.00004781 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.