Market Cap R45.19T 2.65%
Volume 24h R2.35T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 53 Seconds ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2022 R0.00086961 R0.00086961 R0.00086961 R0.00086961 - -
Dec-22 2022 R0.00086961 R0.00086961 R0.00086961 R0.00086961 - -
Dec-21 2022 R0.00086961 R0.00086961 R0.00086961 R0.00086961 - -
Dec-20 2022 R0.00086961 R0.00086961 R0.00086961 R0.00086961 - -
Dec-19 2022 R0.00086961 R0.00086961 R0.00086961 R0.00086961 - -
Dec-18 2022 R0.00086961 R0.00086961 R0.00086961 R0.00086961 - -
Dec-17 2022 R0.00086961 R0.0008693 R0.00086961 R0.0008693 - -
Dec-16 2022 R0.00086971 R0.00086279 R0.00095269 R0.00094278 - -
Dec-15 2022 R0.00094264 R0.00093899 R0.00098192 R0.00098192 R1,221 -
Dec-14 2022 R0.00098105 R0.00097781 R0.00101171 R0.00099178 - -
Dec-13 2022 R0.00099145 R0.00093966 R0.00100813 R0.00097308 R1,600 -
Dec-12 2022 R0.00097308 R0.00097308 R0.00097308 R0.00097308 - -
Dec-11 2022 R0.00097308 R0.00097308 R0.00097308 R0.00097308 - -
Dec-10 2022 R0.00097308 R0.00097308 R0.00097308 R0.00097308 - -
Dec-09 2022 R0.00097308 R0.00097308 R0.00097383 R0.00097383 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.