Market Cap AR$2,172.53T 2.78%
Volume 24h AR$109.91T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2022 AR$0.041554 AR$0.041554 AR$0.041554 AR$0.041554 - -
Dec-22 2022 AR$0.041554 AR$0.041554 AR$0.041554 AR$0.041554 - -
Dec-21 2022 AR$0.041554 AR$0.041554 AR$0.041554 AR$0.041554 - -
Dec-20 2022 AR$0.041554 AR$0.041554 AR$0.041554 AR$0.041554 - -
Dec-19 2022 AR$0.041554 AR$0.041554 AR$0.041554 AR$0.041554 - -
Dec-18 2022 AR$0.041554 AR$0.041554 AR$0.041554 AR$0.041554 - -
Dec-17 2022 AR$0.041554 AR$0.041539 AR$0.041554 AR$0.041539 - -
Dec-16 2022 AR$0.041559 AR$0.041228 AR$0.045524 AR$0.045051 - -
Dec-15 2022 AR$0.045044 AR$0.044869 AR$0.046921 AR$0.046921 AR$58,333 -
Dec-14 2022 AR$0.04688 AR$0.046725 AR$0.048344 AR$0.047392 - -
Dec-13 2022 AR$0.047376 AR$0.044901 AR$0.048173 AR$0.046498 AR$76,468 -
Dec-12 2022 AR$0.046498 AR$0.046498 AR$0.046498 AR$0.046498 - -
Dec-11 2022 AR$0.046498 AR$0.046498 AR$0.046498 AR$0.046498 - -
Dec-10 2022 AR$0.046498 AR$0.046498 AR$0.046498 AR$0.046498 - -
Dec-09 2022 AR$0.046498 AR$0.046498 AR$0.046534 AR$0.046534 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.49579 ARS.