Market Cap CL$2,179.34T -0.95%
Volume 24h CL$82.85T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2022 CL$0.04361 CL$0.04361 CL$0.04361 CL$0.04361 - -
Dec-22 2022 CL$0.04361 CL$0.04361 CL$0.04361 CL$0.04361 - -
Dec-21 2022 CL$0.04361 CL$0.04361 CL$0.04361 CL$0.04361 - -
Dec-20 2022 CL$0.04361 CL$0.04361 CL$0.04361 CL$0.04361 - -
Dec-19 2022 CL$0.04361 CL$0.04361 CL$0.04361 CL$0.04361 - -
Dec-18 2022 CL$0.04361 CL$0.04361 CL$0.04361 CL$0.04361 - -
Dec-17 2022 CL$0.04361 CL$0.043594 CL$0.04361 CL$0.043594 - -
Dec-16 2022 CL$0.043615 CL$0.043268 CL$0.047776 CL$0.047279 - -
Dec-15 2022 CL$0.047272 CL$0.047089 CL$0.049242 CL$0.049242 CL$61,218 -
Dec-14 2022 CL$0.049198 CL$0.049036 CL$0.050736 CL$0.049737 - -
Dec-13 2022 CL$0.04972 CL$0.047122 CL$0.050556 CL$0.048799 CL$80,251 -
Dec-12 2022 CL$0.048799 CL$0.048799 CL$0.048799 CL$0.048799 - -
Dec-11 2022 CL$0.048799 CL$0.048799 CL$0.048799 CL$0.048799 - -
Dec-10 2022 CL$0.048799 CL$0.048799 CL$0.048799 CL$0.048799 - -
Dec-09 2022 CL$0.048799 CL$0.048799 CL$0.048836 CL$0.048836 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.