Market Cap zł9.75T 2.81%
Volume 24h zł509.11B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2022 zł0.00018731 zł0.00018731 zł0.00018731 zł0.00018731 - -
Dec-22 2022 zł0.00018731 zł0.00018731 zł0.00018731 zł0.00018731 - -
Dec-21 2022 zł0.00018731 zł0.00018731 zł0.00018731 zł0.00018731 - -
Dec-20 2022 zł0.00018731 zł0.00018731 zł0.00018731 zł0.00018731 - -
Dec-19 2022 zł0.00018731 zł0.00018731 zł0.00018731 zł0.00018731 - -
Dec-18 2022 zł0.00018731 zł0.00018731 zł0.00018731 zł0.00018731 - -
Dec-17 2022 zł0.00018731 zł0.00018724 zł0.00018731 zł0.00018724 - -
Dec-16 2022 zł0.00018733 zł0.00018584 zł0.0002052 zł0.00020307 - -
Dec-15 2022 zł0.00020303 zł0.00020225 zł0.0002115 zł0.0002115 zł263 -
Dec-14 2022 zł0.00021131 zł0.00021061 zł0.00021791 zł0.00021362 - -
Dec-13 2022 zł0.00021355 zł0.00020239 zł0.00021714 zł0.00020959 zł345 -
Dec-12 2022 zł0.00020959 zł0.00020959 zł0.00020959 zł0.00020959 - -
Dec-11 2022 zł0.00020959 zł0.00020959 zł0.00020959 zł0.00020959 - -
Dec-10 2022 zł0.00020959 zł0.00020959 zł0.00020959 zł0.00020959 - -
Dec-09 2022 zł0.00020959 zł0.00020959 zł0.00020975 zł0.00020975 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.