Market Cap MX$39.66T -3.86%
Volume 24h MX$2.11T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Floki Marvin PALS

Floki Marvin (PALS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2022 MX$0.00079015 MX$0.00079015 MX$0.00079015 MX$0.00079015 - -
Dec-22 2022 MX$0.00079015 MX$0.00079015 MX$0.00079015 MX$0.00079015 - -
Dec-21 2022 MX$0.00079015 MX$0.00079015 MX$0.00079015 MX$0.00079015 - -
Dec-20 2022 MX$0.00079015 MX$0.00079015 MX$0.00079015 MX$0.00079015 - -
Dec-19 2022 MX$0.00079015 MX$0.00079015 MX$0.00079015 MX$0.00079015 - -
Dec-18 2022 MX$0.00079015 MX$0.00079015 MX$0.00079015 MX$0.00079015 - -
Dec-17 2022 MX$0.00079015 MX$0.00078987 MX$0.00079015 MX$0.00078987 - -
Dec-16 2022 MX$0.00079024 MX$0.00078395 MX$0.00086563 MX$0.00085663 - -
Dec-15 2022 MX$0.0008565 MX$0.00085318 MX$0.0008922 MX$0.0008922 MX$1,109 -
Dec-14 2022 MX$0.00089141 MX$0.00088846 MX$0.00091926 MX$0.00090115 - -
Dec-13 2022 MX$0.00090085 MX$0.00085379 MX$0.00091601 MX$0.00088416 MX$1,454 -
Dec-12 2022 MX$0.00088416 MX$0.00088416 MX$0.00088416 MX$0.00088416 - -
Dec-11 2022 MX$0.00088416 MX$0.00088416 MX$0.00088416 MX$0.00088416 - -
Dec-10 2022 MX$0.00088416 MX$0.00088416 MX$0.00088416 MX$0.00088416 - -
Dec-09 2022 MX$0.00088416 MX$0.00088416 MX$0.00088484 MX$0.00088484 - -

Historical and market price analysis of Floki Marvin (PALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.