Cap Mercado $2.78T
0.72%
Volumen 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
Dec-22 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
Dec-21 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
Dec-20 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
Dec-19 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
Dec-18 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
Dec-17 2022 | $0.00004708 | $0.00004707 | $0.00004708 | $0.00004707 | - | - |
Dec-16 2022 | $0.00004709 | $0.00004671 | $0.00005158 | $0.00005104 | - | - |
Dec-15 2022 | $0.00005104 | $0.00005084 | $0.00005316 | $0.00005316 | $66 | - |
Dec-14 2022 | $0.00005312 | $0.00005294 | $0.00005478 | $0.0000537 | - | - |
Dec-13 2022 | $0.00005368 | $0.00005088 | $0.00005458 | $0.00005269 | $87 | - |
Dec-12 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
Dec-11 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
Dec-10 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
Dec-09 2022 | $0.00005269 | $0.00005269 | $0.00005273 | $0.00005273 | - | - |