시가총액 $2.52T
1.86%
볼륨 24시간 $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-22 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-21 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-20 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-19 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-18 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-17 2022 | $0.00004708 | $0.00004707 | $0.00004708 | $0.00004707 | - | - |
| Dec-16 2022 | $0.00004709 | $0.00004671 | $0.00005158 | $0.00005104 | - | - |
| Dec-15 2022 | $0.00005104 | $0.00005084 | $0.00005316 | $0.00005316 | $66 | - |
| Dec-14 2022 | $0.00005312 | $0.00005294 | $0.00005478 | $0.0000537 | - | - |
| Dec-13 2022 | $0.00005368 | $0.00005088 | $0.00005458 | $0.00005269 | $87 | - |
| Dec-12 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-11 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-10 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-09 2022 | $0.00005269 | $0.00005269 | $0.00005273 | $0.00005273 | - | - |