Market Cap NZ$4.51T 1.65%
Volume 24h NZ$427.61B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000007518 NZ$0.0000007288 NZ$0.0000007518 NZ$0.0000007288 NZ$225 -
May-19 2024 NZ$0.0000007282 NZ$0.0000007282 NZ$0.0000007405 NZ$0.0000007405 NZ$205 -
May-18 2024 NZ$0.0000007405 NZ$0.0000007405 NZ$0.0000007405 NZ$0.0000007405 - -
May-17 2024 NZ$0.0000007405 NZ$0.0000007247 NZ$0.0000007439 NZ$0.0000007247 NZ$9 -
May-16 2024 NZ$0.0000007226 NZ$0.0000007226 NZ$0.0000007442 NZ$0.0000007442 NZ$75 -
May-15 2024 NZ$0.0000007442 NZ$0.0000007189 NZ$0.0000007442 NZ$0.0000007213 NZ$23 -
May-14 2024 NZ$0.0000007213 NZ$0.0000007213 NZ$0.0000007655 NZ$0.0000007655 NZ$885 -
May-13 2024 NZ$0.0000007655 NZ$0.0000007655 NZ$0.0000008067 NZ$0.0000008034 NZ$895 -
May-12 2024 NZ$0.0000008034 NZ$0.0000008003 NZ$0.0000008034 NZ$0.0000008003 NZ$407 -
May-11 2024 NZ$0.0000007991 NZ$0.0000007991 NZ$0.0000008872 NZ$0.0000008439 NZ$3,385 -
May-10 2024 NZ$0.000000845 NZ$0.00000084 NZ$0.0000008555 NZ$0.0000008442 NZ$323 -
May-09 2024 NZ$0.0000008494 NZ$0.0000008424 NZ$0.0000008678 NZ$0.0000008524 NZ$642 -
May-08 2024 NZ$0.0000008483 NZ$0.0000008432 NZ$0.0000011333 NZ$0.0000011333 NZ$6,012 -
May-07 2024 NZ$0.0000011333 NZ$0.0000011333 NZ$0.0000011739 NZ$0.0000011739 NZ$719 -
May-06 2024 NZ$0.0000011739 NZ$0.0000011739 NZ$0.0000011848 NZ$0.0000011832 NZ$289 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.