Market Cap MX$45.64T 7.34%
Volume 24h MX$5.40T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.0000076039 MX$0.000007372 MX$0.0000076039 MX$0.000007372 MX$2,272 -
May-19 2024 MX$0.0000073658 MX$0.0000073658 MX$0.0000074899 MX$0.0000074899 MX$2,069 -
May-18 2024 MX$0.0000074899 MX$0.0000074899 MX$0.0000074899 MX$0.0000074899 - -
May-17 2024 MX$0.0000074899 MX$0.0000073303 MX$0.0000075238 MX$0.0000073303 MX$94 -
May-16 2024 MX$0.0000073089 MX$0.0000073089 MX$0.0000075274 MX$0.0000075274 MX$761 -
May-15 2024 MX$0.0000075274 MX$0.0000072718 MX$0.0000075274 MX$0.0000072954 MX$232 -
May-14 2024 MX$0.0000072954 MX$0.0000072954 MX$0.0000077424 MX$0.0000077424 MX$8,949 -
May-13 2024 MX$0.0000077424 MX$0.0000077424 MX$0.0000081589 MX$0.0000081257 MX$9,051 -
May-12 2024 MX$0.0000081257 MX$0.0000080945 MX$0.0000081257 MX$0.0000080945 MX$4,115 -
May-11 2024 MX$0.0000080823 MX$0.0000080823 MX$0.0000089733 MX$0.0000085361 MX$34,239 -
May-10 2024 MX$0.000008547 MX$0.0000084966 MX$0.0000086527 MX$0.0000085388 MX$3,271 -
May-09 2024 MX$0.0000085917 MX$0.0000085203 MX$0.0000087769 MX$0.0000086214 MX$6,492 -
May-08 2024 MX$0.0000085802 MX$0.000008529 MX$0.00001146 MX$0.00001146 MX$60,801 -
May-07 2024 MX$0.00001146 MX$0.00001146 MX$0.00001187 MX$0.00001187 MX$7,268 -
May-06 2024 MX$0.00001187 MX$0.00001187 MX$0.00001198 MX$0.00001196 MX$2,921 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.