Market Cap RM12.92T 7.82%
Volume 24h RM1.31T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.0000021517 RM0.0000020861 RM0.0000021517 RM0.0000020861 RM643 -
May-19 2024 RM0.0000020843 RM0.0000020843 RM0.0000021194 RM0.0000021194 RM585 -
May-18 2024 RM0.0000021194 RM0.0000021194 RM0.0000021194 RM0.0000021194 - -
May-17 2024 RM0.0000021194 RM0.0000020743 RM0.0000021291 RM0.0000020743 RM27 -
May-16 2024 RM0.0000020682 RM0.0000020682 RM0.0000021301 RM0.0000021301 RM215 -
May-15 2024 RM0.0000021301 RM0.0000020577 RM0.0000021301 RM0.0000020644 RM66 -
May-14 2024 RM0.0000020644 RM0.0000020644 RM0.0000021909 RM0.0000021909 RM2,532 -
May-13 2024 RM0.0000021909 RM0.0000021909 RM0.0000023088 RM0.0000022994 RM2,561 -
May-12 2024 RM0.0000022994 RM0.0000022905 RM0.0000022994 RM0.0000022905 RM1,164 -
May-11 2024 RM0.0000022871 RM0.0000022871 RM0.0000025392 RM0.0000024155 RM9,689 -
May-10 2024 RM0.0000024186 RM0.0000024043 RM0.0000024485 RM0.0000024163 RM926 -
May-09 2024 RM0.0000024313 RM0.000002411 RM0.0000024837 RM0.0000024396 RM1,837 -
May-08 2024 RM0.000002428 RM0.0000024135 RM0.0000032435 RM0.0000032435 RM17,205 -
May-07 2024 RM0.0000032435 RM0.0000032435 RM0.0000033597 RM0.0000033597 RM2,057 -
May-06 2024 RM0.0000033597 RM0.0000033597 RM0.000003391 RM0.0000033865 RM826 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.