Market Cap CL$2,440.87T 1.19%
Volume 24h CL$229.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.0004076 CL$0.00039518 CL$0.0004076 CL$0.00039518 CL$121,778 -
May-19 2024 CL$0.00039484 CL$0.00039484 CL$0.00040149 CL$0.00040149 CL$110,911 -
May-18 2024 CL$0.00040149 CL$0.00040149 CL$0.00040149 CL$0.00040149 - -
May-17 2024 CL$0.00040149 CL$0.00039294 CL$0.00040331 CL$0.00039294 CL$5,021 -
May-16 2024 CL$0.00039179 CL$0.00039179 CL$0.00040351 CL$0.00040351 CL$40,792 -
May-15 2024 CL$0.00040351 CL$0.0003898 CL$0.00040351 CL$0.00039107 CL$12,456 -
May-14 2024 CL$0.00039107 CL$0.00039107 CL$0.00041503 CL$0.00041503 CL$479,732 -
May-13 2024 CL$0.00041503 CL$0.00041503 CL$0.00043736 CL$0.00043558 CL$485,178 -
May-12 2024 CL$0.00043558 CL$0.0004339 CL$0.00043558 CL$0.0004339 CL$220,575 -
May-11 2024 CL$0.00043325 CL$0.00043325 CL$0.00048101 CL$0.00045758 CL$1,835,393 -
May-10 2024 CL$0.00045816 CL$0.00045546 CL$0.00046383 CL$0.00045772 CL$175,323 -
May-09 2024 CL$0.00046056 CL$0.00045673 CL$0.00047049 CL$0.00046215 CL$347,991 -
May-08 2024 CL$0.00045994 CL$0.0004572 CL$0.00061443 CL$0.00061443 CL$3,259,236 -
May-07 2024 CL$0.00061443 CL$0.00061443 CL$0.00063644 CL$0.00063644 CL$389,579 -
May-06 2024 CL$0.00063644 CL$0.00063644 CL$0.00064237 CL$0.00064151 CL$156,563 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.