Market Cap CHF2.50T 7.82%
Volume 24h CHF254.36B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000004168 CHF0.0000004041 CHF0.0000004168 CHF0.0000004041 CHF125 -
May-19 2024 CHF0.0000004038 CHF0.0000004038 CHF0.0000004106 CHF0.0000004106 CHF113 -
May-18 2024 CHF0.0000004106 CHF0.0000004106 CHF0.0000004106 CHF0.0000004106 - -
May-17 2024 CHF0.0000004106 CHF0.0000004018 CHF0.0000004124 CHF0.0000004018 CHF5 -
May-16 2024 CHF0.0000004007 CHF0.0000004007 CHF0.0000004126 CHF0.0000004126 CHF42 -
May-15 2024 CHF0.0000004126 CHF0.0000003986 CHF0.0000004126 CHF0.0000003999 CHF13 -
May-14 2024 CHF0.0000003999 CHF0.0000003999 CHF0.0000004244 CHF0.0000004244 CHF491 -
May-13 2024 CHF0.0000004244 CHF0.0000004244 CHF0.0000004473 CHF0.0000004454 CHF496 -
May-12 2024 CHF0.0000004454 CHF0.0000004437 CHF0.0000004454 CHF0.0000004437 CHF226 -
May-11 2024 CHF0.0000004431 CHF0.0000004431 CHF0.0000004919 CHF0.0000004679 CHF1,877 -
May-10 2024 CHF0.0000004685 CHF0.0000004658 CHF0.0000004743 CHF0.0000004681 CHF179 -
May-09 2024 CHF0.000000471 CHF0.0000004671 CHF0.0000004811 CHF0.0000004726 CHF356 -
May-08 2024 CHF0.0000004704 CHF0.0000004675 CHF0.0000006284 CHF0.0000006284 CHF3,333 -
May-07 2024 CHF0.0000006284 CHF0.0000006284 CHF0.0000006509 CHF0.0000006509 CHF398 -
May-06 2024 CHF0.0000006509 CHF0.0000006509 CHF0.0000006569 CHF0.0000006561 CHF160 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.