Market Cap AU$4.11T -0.87%
Volume 24h AU$363.94B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 6 Seconds ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0000006871 AU$0.0000006661 AU$0.0000006871 AU$0.0000006661 AU$205 -
May-19 2024 AU$0.0000006656 AU$0.0000006656 AU$0.0000006768 AU$0.0000006768 AU$187 -
May-18 2024 AU$0.0000006768 AU$0.0000006768 AU$0.0000006768 AU$0.0000006768 - -
May-17 2024 AU$0.0000006768 AU$0.0000006624 AU$0.0000006799 AU$0.0000006624 AU$8 -
May-16 2024 AU$0.0000006604 AU$0.0000006604 AU$0.0000006802 AU$0.0000006802 AU$69 -
May-15 2024 AU$0.0000006802 AU$0.0000006571 AU$0.0000006802 AU$0.0000006592 AU$21 -
May-14 2024 AU$0.0000006592 AU$0.0000006592 AU$0.0000006996 AU$0.0000006996 AU$809 -
May-13 2024 AU$0.0000006996 AU$0.0000006996 AU$0.0000007373 AU$0.0000007343 AU$818 -
May-12 2024 AU$0.0000007343 AU$0.0000007314 AU$0.0000007343 AU$0.0000007314 AU$372 -
May-11 2024 AU$0.0000007303 AU$0.0000007303 AU$0.0000008108 AU$0.0000007713 AU$3,094 -
May-10 2024 AU$0.0000007723 AU$0.0000007678 AU$0.0000007819 AU$0.0000007716 AU$296 -
May-09 2024 AU$0.0000007764 AU$0.0000007699 AU$0.0000007931 AU$0.000000779 AU$587 -
May-08 2024 AU$0.0000007753 AU$0.0000007707 AU$0.0000010358 AU$0.0000010358 AU$5,494 -
May-07 2024 AU$0.0000010358 AU$0.0000010358 AU$0.0000010729 AU$0.0000010729 AU$657 -
May-06 2024 AU$0.0000010729 AU$0.0000010729 AU$0.0000010829 AU$0.0000010814 AU$264 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.