Market Cap AR$2,426.99T 4.95%
Volume 24h AR$262.46T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00040776 AR$0.00039532 AR$0.00040776 AR$0.00039532 AR$121,824 -
May-19 2024 AR$0.00039499 AR$0.00039499 AR$0.00040165 AR$0.00040165 AR$110,953 -
May-18 2024 AR$0.00040165 AR$0.00040165 AR$0.00040165 AR$0.00040165 - -
May-17 2024 AR$0.00040165 AR$0.00039309 AR$0.00040347 AR$0.00039309 AR$5,023 -
May-16 2024 AR$0.00039194 AR$0.00039194 AR$0.00040366 AR$0.00040366 AR$40,808 -
May-15 2024 AR$0.00040366 AR$0.00038995 AR$0.00040366 AR$0.00039122 AR$12,460 -
May-14 2024 AR$0.00039122 AR$0.00039122 AR$0.00041519 AR$0.00041519 AR$479,913 -
May-13 2024 AR$0.00041519 AR$0.00041519 AR$0.00043752 AR$0.00043574 AR$485,361 -
May-12 2024 AR$0.00043574 AR$0.00043407 AR$0.00043574 AR$0.00043407 AR$220,658 -
May-11 2024 AR$0.00043341 AR$0.00043341 AR$0.00048119 AR$0.00045775 AR$1,836,086 -
May-10 2024 AR$0.00045834 AR$0.00045563 AR$0.000464 AR$0.00045789 AR$175,389 -
May-09 2024 AR$0.00046073 AR$0.0004569 AR$0.00047067 AR$0.00046232 AR$348,122 -
May-08 2024 AR$0.00046012 AR$0.00045737 AR$0.00061466 AR$0.00061466 AR$3,260,466 -
May-07 2024 AR$0.00061466 AR$0.00061466 AR$0.00063668 AR$0.00063668 AR$389,726 -
May-06 2024 AR$0.00063668 AR$0.00063668 AR$0.00064262 AR$0.00064176 AR$156,622 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.