Market Cap Bs.99.12T 4.65%
Volume 24h Bs.11.82T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00001674 Bs.0.00001623 Bs.0.00001674 Bs.0.00001623 Bs.5,004 -
May-19 2024 Bs.0.00001622 Bs.0.00001622 Bs.0.00001649 Bs.0.00001649 Bs.4,557 -
May-18 2024 Bs.0.00001649 Bs.0.00001649 Bs.0.00001649 Bs.0.00001649 - -
May-17 2024 Bs.0.00001649 Bs.0.00001614 Bs.0.00001657 Bs.0.00001614 Bs.206 -
May-16 2024 Bs.0.00001609 Bs.0.00001609 Bs.0.00001658 Bs.0.00001658 Bs.1,676 -
May-15 2024 Bs.0.00001658 Bs.0.00001601 Bs.0.00001658 Bs.0.00001606 Bs.512 -
May-14 2024 Bs.0.00001606 Bs.0.00001606 Bs.0.00001705 Bs.0.00001705 Bs.19,712 -
May-13 2024 Bs.0.00001705 Bs.0.00001705 Bs.0.00001797 Bs.0.00001789 Bs.19,936 -
May-12 2024 Bs.0.00001789 Bs.0.00001782 Bs.0.00001789 Bs.0.00001782 Bs.9,063 -
May-11 2024 Bs.0.0000178 Bs.0.0000178 Bs.0.00001976 Bs.0.0000188 Bs.75,415 -
May-10 2024 Bs.0.00001882 Bs.0.00001871 Bs.0.00001905 Bs.0.0000188 Bs.7,204 -
May-09 2024 Bs.0.00001892 Bs.0.00001876 Bs.0.00001933 Bs.0.00001898 Bs.14,299 -
May-08 2024 Bs.0.00001889 Bs.0.00001878 Bs.0.00002524 Bs.0.00002524 Bs.133,920 -
May-07 2024 Bs.0.00002524 Bs.0.00002524 Bs.0.00002615 Bs.0.00002615 Bs.16,008 -
May-06 2024 Bs.0.00002615 Bs.0.00002615 Bs.0.00002639 Bs.0.00002635 Bs.6,433 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.