Market Cap R49.29T 5.23%
Volume 24h R6.00T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.0000082882 R0.0000080355 R0.0000082882 R0.0000080355 R2,476 -
May-19 2024 R0.0000080287 R0.0000080287 R0.000008164 R0.000008164 R2,255 -
May-18 2024 R0.000008164 R0.000008164 R0.000008164 R0.000008164 - -
May-17 2024 R0.000008164 R0.0000079901 R0.000008201 R0.0000079901 R102 -
May-16 2024 R0.0000079667 R0.0000079667 R0.0000082049 R0.0000082049 R829 -
May-15 2024 R0.0000082049 R0.0000079263 R0.0000082049 R0.000007952 R253 -
May-14 2024 R0.000007952 R0.000007952 R0.0000084393 R0.0000084393 R9,755 -
May-13 2024 R0.0000084393 R0.0000084393 R0.0000088933 R0.0000088571 R9,866 -
May-12 2024 R0.0000088571 R0.000008823 R0.0000088571 R0.000008823 R4,485 -
May-11 2024 R0.0000088097 R0.0000088097 R0.0000097809 R0.0000093044 R37,321 -
May-10 2024 R0.0000093163 R0.0000092614 R0.0000094315 R0.0000093073 R3,565 -
May-09 2024 R0.000009365 R0.0000092872 R0.0000095669 R0.0000093974 R7,076 -
May-08 2024 R0.0000093525 R0.0000092967 R0.00001249 R0.00001249 R66,273 -
May-07 2024 R0.00001249 R0.00001249 R0.00001294 R0.00001294 R7,922 -
May-06 2024 R0.00001294 R0.00001294 R0.00001306 R0.00001304 R3,184 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.