Market Cap zł10.79T 7.93%
Volume 24h zł1.10T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 3 Minutes ago
FLOKA FLOKA

FLOKA (FLOKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0000017947 zł0.00000174 zł0.0000017947 zł0.00000174 zł536 -
May-19 2024 zł0.0000017385 zł0.0000017385 zł0.0000017678 zł0.0000017678 zł488 -
May-18 2024 zł0.0000017678 zł0.0000017678 zł0.0000017678 zł0.0000017678 - -
May-17 2024 zł0.0000017678 zł0.0000017301 zł0.0000017758 zł0.0000017301 zł22 -
May-16 2024 zł0.0000017251 zł0.0000017251 zł0.0000017767 zł0.0000017767 zł180 -
May-15 2024 zł0.0000017767 zł0.0000017163 zł0.0000017767 zł0.0000017219 zł55 -
May-14 2024 zł0.0000017219 zł0.0000017219 zł0.0000018274 zł0.0000018274 zł2,112 -
May-13 2024 zł0.0000018274 zł0.0000018274 zł0.0000019257 zł0.0000019179 zł2,136 -
May-12 2024 zł0.0000019179 zł0.0000019105 zł0.0000019179 zł0.0000019105 zł971 -
May-11 2024 zł0.0000019076 zł0.0000019076 zł0.0000021179 zł0.0000020147 zł8,081 -
May-10 2024 zł0.0000020173 zł0.0000020054 zł0.0000020423 zł0.0000020154 zł772 -
May-09 2024 zł0.0000020279 zł0.000002011 zł0.0000020716 zł0.0000020349 zł1,532 -
May-08 2024 zł0.0000020252 zł0.0000020131 zł0.0000027054 zł0.0000027054 zł14,351 -
May-07 2024 zł0.0000027054 zł0.0000027054 zł0.0000028023 zł0.0000028023 zł1,715 -
May-06 2024 zł0.0000028023 zł0.0000028023 zł0.0000028284 zł0.0000028246 zł689 -

Historical and market price analysis of FLOKA (FLOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.