Cap Mercado NZ$4.52T
8.34%
Volumen 24h NZ$424.61B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.0000007523 | NZ$0.0000007294 | NZ$0.0000007523 | NZ$0.0000007294 | NZ$225 | - |
May-19 2024 | NZ$0.0000007287 | NZ$0.0000007287 | NZ$0.000000741 | NZ$0.000000741 | NZ$205 | - |
May-18 2024 | NZ$0.000000741 | NZ$0.000000741 | NZ$0.000000741 | NZ$0.000000741 | - | - |
May-17 2024 | NZ$0.000000741 | NZ$0.0000007252 | NZ$0.0000007444 | NZ$0.0000007252 | NZ$9 | - |
May-16 2024 | NZ$0.0000007231 | NZ$0.0000007231 | NZ$0.0000007447 | NZ$0.0000007447 | NZ$75 | - |
May-15 2024 | NZ$0.0000007447 | NZ$0.0000007194 | NZ$0.0000007447 | NZ$0.0000007218 | NZ$23 | - |
May-14 2024 | NZ$0.0000007218 | NZ$0.0000007218 | NZ$0.000000766 | NZ$0.000000766 | NZ$885 | - |
May-13 2024 | NZ$0.000000766 | NZ$0.000000766 | NZ$0.0000008072 | NZ$0.0000008039 | NZ$896 | - |
May-12 2024 | NZ$0.0000008039 | NZ$0.0000008008 | NZ$0.0000008039 | NZ$0.0000008008 | NZ$407 | - |
May-11 2024 | NZ$0.0000007996 | NZ$0.0000007996 | NZ$0.0000008878 | NZ$0.0000008445 | NZ$3,388 | - |
May-10 2024 | NZ$0.0000008456 | NZ$0.0000008406 | NZ$0.0000008561 | NZ$0.0000008448 | NZ$324 | - |
May-09 2024 | NZ$0.00000085 | NZ$0.000000843 | NZ$0.0000008684 | NZ$0.000000853 | NZ$642 | - |
May-08 2024 | NZ$0.0000008489 | NZ$0.0000008438 | NZ$0.000001134 | NZ$0.000001134 | NZ$6,016 | - |
May-07 2024 | NZ$0.000001134 | NZ$0.000001134 | NZ$0.0000011747 | NZ$0.0000011747 | NZ$719 | - |
May-06 2024 | NZ$0.0000011747 | NZ$0.0000011747 | NZ$0.0000011856 | NZ$0.000001184 | NZ$289 | - |
Análisis de precios históricos y de mercado de FLOKA (FLOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.