Cap Mercado $2.45T
0.2%
Volumen 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKA (FLOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000012897 | $0.0000012811 | $0.0000013043 | $0.000001291 | $1,581 | - |
| Apr-28 2024 | $0.000001299 | $0.000001299 | $0.000001361 | $0.000001361 | $1,205 | - |
| Apr-27 2024 | $0.0000013562 | $0.0000013562 | $0.0000014788 | $0.0000014788 | $3,479 | - |
| Apr-26 2024 | $0.0000014788 | $0.0000014788 | $0.0000015969 | $0.000001538 | $4,150 | - |
| Apr-25 2024 | $0.000001538 | $0.0000015305 | $0.0000017126 | $0.0000017126 | $3,319 | - |
| Apr-24 2024 | $0.0000017106 | $0.000001457 | $0.0000018195 | $0.0000014657 | $7,226 | - |
| Apr-23 2024 | $0.0000014777 | $0.0000014777 | $0.0000017113 | $0.0000016974 | $3,512 | - |
| Apr-22 2024 | $0.0000016871 | $0.0000016252 | $0.0000016871 | $0.0000016252 | $1,297 | - |
| Apr-21 2024 | $0.0000016252 | $0.0000016036 | $0.0000016869 | $0.0000016787 | $2,573 | - |
| Apr-20 2024 | $0.0000016966 | $0.0000015801 | $0.0000017654 | $0.0000015801 | $9,015 | - |
| Apr-19 2024 | $0.0000015943 | $0.0000015896 | $0.000002195 | $0.0000021739 | $12,862 | - |
| Apr-18 2024 | $0.0000021661 | $0.0000021291 | $0.0000034719 | $0.0000031825 | $27,361 | - |
| Apr-17 2024 | $0.0000032743 | $0.0000032743 | $0.0000044492 | $0.0000043184 | $100,998 | - |