Cap Mercado $2.55T
2.91%
Volume 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000007088 | $0.0000006779 | $0.0000007088 | $0.0000006823 | $692 | - |
May-03 2024 | $0.0000006823 | $0.0000006415 | $0.0000009945 | $0.0000009945 | $6,694 | - |
May-02 2024 | $0.0000009945 | $0.0000009945 | $0.0000011185 | $0.0000011185 | $1,997 | - |
May-01 2024 | $0.0000011185 | $0.0000010902 | $0.0000011562 | $0.0000011562 | $421 | - |
Apr-30 2024 | $0.0000011586 | $0.0000011196 | $0.0000012897 | $0.0000012897 | $1,417 | - |
Apr-29 2024 | $0.0000012897 | $0.0000012811 | $0.0000013043 | $0.000001291 | $1,581 | - |
Apr-28 2024 | $0.000001299 | $0.000001299 | $0.000001361 | $0.000001361 | $1,205 | - |
Apr-27 2024 | $0.0000013562 | $0.0000013562 | $0.0000014788 | $0.0000014788 | $3,479 | - |
Apr-26 2024 | $0.0000014788 | $0.0000014788 | $0.0000015969 | $0.000001538 | $4,150 | - |
Apr-25 2024 | $0.000001538 | $0.0000015305 | $0.0000017126 | $0.0000017126 | $3,319 | - |
Apr-24 2024 | $0.0000017106 | $0.000001457 | $0.0000018195 | $0.0000014657 | $7,226 | - |
Apr-23 2024 | $0.0000014777 | $0.0000014777 | $0.0000017113 | $0.0000016974 | $3,512 | - |
Apr-22 2024 | $0.0000016871 | $0.0000016252 | $0.0000016871 | $0.0000016252 | $1,297 | - |
Apr-21 2024 | $0.0000016252 | $0.0000016036 | $0.0000016869 | $0.0000016787 | $2,573 | - |
Apr-20 2024 | $0.0000016966 | $0.0000015801 | $0.0000017654 | $0.0000015801 | $9,015 | - |