Cap Mercado Rp44,004.68T
8.22%
Volumen 24h Rp3,518.57T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2024 | Rp0.00712083 | Rp0.00712083 | Rp0.00724079 | Rp0.00724079 | Rp2,000,214 | - |
May-18 2024 | Rp0.00724079 | Rp0.00724079 | Rp0.00724079 | Rp0.00724079 | - | - |
May-17 2024 | Rp0.00724079 | Rp0.00708654 | Rp0.00727362 | Rp0.00708654 | Rp90,547 | - |
May-16 2024 | Rp0.00706582 | Rp0.00706582 | Rp0.00727711 | Rp0.00727711 | Rp735,662 | - |
May-15 2024 | Rp0.00727711 | Rp0.00702996 | Rp0.00727711 | Rp0.00705277 | Rp224,629 | - |
May-14 2024 | Rp0.00705277 | Rp0.00705277 | Rp0.00748494 | Rp0.00748494 | Rp8,651,679 | - |
May-13 2024 | Rp0.00748494 | Rp0.00748494 | Rp0.00788759 | Rp0.00785549 | Rp8,749,885 | - |
May-12 2024 | Rp0.00785549 | Rp0.00782529 | Rp0.00785549 | Rp0.00782529 | Rp3,977,940 | - |
May-11 2024 | Rp0.00781348 | Rp0.00781348 | Rp0.00867483 | Rp0.00825222 | Rp33,100,208 | - |
May-10 2024 | Rp0.00826279 | Rp0.00821408 | Rp0.00836493 | Rp0.00825479 | Rp3,161,838 | - |
May-09 2024 | Rp0.008306 | Rp0.00823697 | Rp0.00848504 | Rp0.00833468 | Rp6,275,808 | - |
May-08 2024 | Rp0.00829486 | Rp0.00824538 | Rp0.01108 | Rp0.01108 | Rp58,778,363 | - |
May-07 2024 | Rp0.01108 | Rp0.01108 | Rp0.011477 | Rp0.011477 | Rp7,025,820 | - |
May-06 2024 | Rp0.011477 | Rp0.011477 | Rp0.011584 | Rp0.011569 | Rp2,823,511 | - |
May-05 2024 | Rp0.011569 | Rp0.011363 | Rp0.011618 | Rp0.011363 | Rp1,886,921 | - |
Análisis de precios históricos y de mercado de FLOKA (FLOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 33 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.8914 IDR.