Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.022943 Bs.0.022943 Bs.0.022943 Bs.0.022943 - -
Aug-23 2023 Bs.0.022943 Bs.0.022943 Bs.0.022943 Bs.0.022943 - -
Aug-22 2023 Bs.0.022943 Bs.0.022943 Bs.0.022943 Bs.0.022943 - -
Aug-21 2023 Bs.0.022943 Bs.0.022943 Bs.0.022943 Bs.0.022943 - -
Aug-20 2023 Bs.0.022943 Bs.0.022943 Bs.0.022943 Bs.0.022943 - -
Aug-19 2023 Bs.0.022943 Bs.0.022943 Bs.0.022943 Bs.0.022943 - -
Aug-18 2023 Bs.0.022943 Bs.0.022943 Bs.0.022951 Bs.0.022951 - -
Aug-17 2023 Bs.0.022948 Bs.0.022916 Bs.0.022964 Bs.0.022924 - -
Aug-16 2023 Bs.0.022919 Bs.0.022917 Bs.0.022928 Bs.0.022925 - -
Aug-15 2023 Bs.0.022929 Bs.0.022917 Bs.0.022929 Bs.0.022927 - -
Aug-14 2023 Bs.0.022934 Bs.0.022915 Bs.0.022934 Bs.0.022931 - -
Aug-13 2023 Bs.0.022931 Bs.0.022931 Bs.0.02294 Bs.0.022937 - -
Aug-12 2023 Bs.0.022937 Bs.0.022928 Bs.0.022941 Bs.0.022931 - -
Aug-11 2023 Bs.0.022931 Bs.0.022916 Bs.0.022931 Bs.0.022928 - -
Aug-10 2023 Bs.0.022929 Bs.0.022918 Bs.0.02294 Bs.0.022933 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1500 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.