Market Cap HK$18.24T 3.83%
Volume 24h HK$1.21T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00492126 HK$0.00492126 HK$0.00492126 HK$0.00492126 - -
Aug-23 2023 HK$0.00492126 HK$0.00492126 HK$0.00492126 HK$0.00492126 - -
Aug-22 2023 HK$0.00492126 HK$0.00492126 HK$0.00492126 HK$0.00492126 - -
Aug-21 2023 HK$0.00492126 HK$0.00492126 HK$0.00492126 HK$0.00492126 - -
Aug-20 2023 HK$0.00492126 HK$0.00492126 HK$0.00492126 HK$0.00492126 - -
Aug-19 2023 HK$0.00492126 HK$0.00492126 HK$0.00492126 HK$0.00492126 - -
Aug-18 2023 HK$0.00492126 HK$0.00492126 HK$0.00492287 HK$0.00492287 - -
Aug-17 2023 HK$0.00492228 HK$0.0049153 HK$0.00492557 HK$0.00491715 - -
Aug-16 2023 HK$0.00491605 HK$0.00491564 HK$0.00491791 HK$0.00491736 - -
Aug-15 2023 HK$0.00491805 HK$0.00491551 HK$0.00491805 HK$0.00491767 - -
Aug-14 2023 HK$0.00491926 HK$0.00491513 HK$0.00491926 HK$0.00491855 - -
Aug-13 2023 HK$0.00491868 HK$0.00491855 HK$0.00492058 HK$0.0049199 - -
Aug-12 2023 HK$0.00491979 HK$0.00491788 HK$0.00492063 HK$0.0049186 - -
Aug-11 2023 HK$0.00491849 HK$0.00491536 HK$0.00491849 HK$0.00491798 - -
Aug-10 2023 HK$0.00491812 HK$0.00491578 HK$0.00492041 HK$0.00491893 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1500 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.