Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00298141 RM0.00298141 RM0.00298141 RM0.00298141 - -
Aug-23 2023 RM0.00298141 RM0.00298141 RM0.00298141 RM0.00298141 - -
Aug-22 2023 RM0.00298141 RM0.00298141 RM0.00298141 RM0.00298141 - -
Aug-21 2023 RM0.00298141 RM0.00298141 RM0.00298141 RM0.00298141 - -
Aug-20 2023 RM0.00298141 RM0.00298141 RM0.00298141 RM0.00298141 - -
Aug-19 2023 RM0.00298141 RM0.00298141 RM0.00298141 RM0.00298141 - -
Aug-18 2023 RM0.00298141 RM0.00298141 RM0.00298238 RM0.00298238 - -
Aug-17 2023 RM0.00298203 RM0.0029778 RM0.00298402 RM0.00297892 - -
Aug-16 2023 RM0.00297826 RM0.00297801 RM0.00297938 RM0.00297905 - -
Aug-15 2023 RM0.00297946 RM0.00297793 RM0.00297946 RM0.00297924 - -
Aug-14 2023 RM0.0029802 RM0.0029777 RM0.0029802 RM0.00297977 - -
Aug-13 2023 RM0.00297985 RM0.00297977 RM0.002981 RM0.00298058 - -
Aug-12 2023 RM0.00298052 RM0.00297936 RM0.00298103 RM0.0029798 - -
Aug-11 2023 RM0.00297973 RM0.00297784 RM0.00297973 RM0.00297942 - -
Aug-10 2023 RM0.00297951 RM0.00297809 RM0.0029809 RM0.00298 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1500 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.