Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00057438 CHF0.00057438 CHF0.00057438 CHF0.00057438 - -
Aug-23 2023 CHF0.00057438 CHF0.00057438 CHF0.00057438 CHF0.00057438 - -
Aug-22 2023 CHF0.00057438 CHF0.00057438 CHF0.00057438 CHF0.00057438 - -
Aug-21 2023 CHF0.00057438 CHF0.00057438 CHF0.00057438 CHF0.00057438 - -
Aug-20 2023 CHF0.00057438 CHF0.00057438 CHF0.00057438 CHF0.00057438 - -
Aug-19 2023 CHF0.00057438 CHF0.00057438 CHF0.00057438 CHF0.00057438 - -
Aug-18 2023 CHF0.00057438 CHF0.00057438 CHF0.00057457 CHF0.00057457 - -
Aug-17 2023 CHF0.0005745 CHF0.00057368 CHF0.00057488 CHF0.0005739 - -
Aug-16 2023 CHF0.00057377 CHF0.00057372 CHF0.00057399 CHF0.00057392 - -
Aug-15 2023 CHF0.000574 CHF0.00057371 CHF0.000574 CHF0.00057396 - -
Aug-14 2023 CHF0.00057415 CHF0.00057366 CHF0.00057415 CHF0.00057406 - -
Aug-13 2023 CHF0.00057408 CHF0.00057406 CHF0.0005743 CHF0.00057422 - -
Aug-12 2023 CHF0.00057421 CHF0.00057398 CHF0.0005743 CHF0.00057407 - -
Aug-11 2023 CHF0.00057405 CHF0.00057369 CHF0.00057405 CHF0.000574 - -
Aug-10 2023 CHF0.00057401 CHF0.00057374 CHF0.00057428 CHF0.00057411 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1500 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.