Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.069149 Tk0.069149 Tk0.069149 Tk0.069149 - -
Aug-23 2023 Tk0.069149 Tk0.069149 Tk0.069149 Tk0.069149 - -
Aug-22 2023 Tk0.069149 Tk0.069149 Tk0.069149 Tk0.069149 - -
Aug-21 2023 Tk0.069149 Tk0.069149 Tk0.069149 Tk0.069149 - -
Aug-20 2023 Tk0.069149 Tk0.069149 Tk0.069149 Tk0.069149 - -
Aug-19 2023 Tk0.069149 Tk0.069149 Tk0.069149 Tk0.069149 - -
Aug-18 2023 Tk0.069149 Tk0.069149 Tk0.069172 Tk0.069172 - -
Aug-17 2023 Tk0.069163 Tk0.069065 Tk0.06921 Tk0.069091 - -
Aug-16 2023 Tk0.069076 Tk0.06907 Tk0.069102 Tk0.069094 - -
Aug-15 2023 Tk0.069104 Tk0.069068 Tk0.069104 Tk0.069099 - -
Aug-14 2023 Tk0.069121 Tk0.069063 Tk0.069121 Tk0.069111 - -
Aug-13 2023 Tk0.069113 Tk0.069111 Tk0.06914 Tk0.06913 - -
Aug-12 2023 Tk0.069129 Tk0.069102 Tk0.06914 Tk0.069112 - -
Aug-11 2023 Tk0.06911 Tk0.069066 Tk0.06911 Tk0.069103 - -
Aug-10 2023 Tk0.069105 Tk0.069072 Tk0.069137 Tk0.069116 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1500 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.