Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.32T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 51 Seconds ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 - -
Aug-23 2023 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 - -
Aug-22 2023 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 - -
Aug-21 2023 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 - -
Aug-20 2023 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 - -
Aug-19 2023 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 CN¥0.00455969 - -
Aug-18 2023 CN¥0.00455969 CN¥0.00455969 CN¥0.00456119 CN¥0.00456119 - -
Aug-17 2023 CN¥0.00456065 CN¥0.00455418 CN¥0.00456369 CN¥0.00455589 - -
Aug-16 2023 CN¥0.00455487 CN¥0.0045545 CN¥0.0045566 CN¥0.00455608 - -
Aug-15 2023 CN¥0.00455672 CN¥0.00455437 CN¥0.00455672 CN¥0.00455638 - -
Aug-14 2023 CN¥0.00455785 CN¥0.00455402 CN¥0.00455785 CN¥0.00455719 - -
Aug-13 2023 CN¥0.00455731 CN¥0.00455719 CN¥0.00455906 CN¥0.00455844 - -
Aug-12 2023 CN¥0.00455834 CN¥0.00455657 CN¥0.00455911 CN¥0.00455723 - -
Aug-11 2023 CN¥0.00455713 CN¥0.00455423 CN¥0.00455713 CN¥0.00455666 - -
Aug-10 2023 CN¥0.00455679 CN¥0.00455462 CN¥0.00455891 CN¥0.00455754 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1500 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.