Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.0025431 zł0.0025431 zł0.0025431 zł0.0025431 - -
Aug-23 2023 zł0.0025431 zł0.0025431 zł0.0025431 zł0.0025431 - -
Aug-22 2023 zł0.0025431 zł0.0025431 zł0.0025431 zł0.0025431 - -
Aug-21 2023 zł0.0025431 zł0.0025431 zł0.0025431 zł0.0025431 - -
Aug-20 2023 zł0.0025431 zł0.0025431 zł0.0025431 zł0.0025431 - -
Aug-19 2023 zł0.0025431 zł0.0025431 zł0.0025431 zł0.0025431 - -
Aug-18 2023 zł0.0025431 zł0.0025431 zł0.00254393 zł0.00254393 - -
Aug-17 2023 zł0.00254363 zł0.00254002 zł0.00254533 zł0.00254098 - -
Aug-16 2023 zł0.00254041 zł0.0025402 zł0.00254137 zł0.00254108 - -
Aug-15 2023 zł0.00254144 zł0.00254013 zł0.00254144 zł0.00254125 - -
Aug-14 2023 zł0.00254207 zł0.00253994 zł0.00254207 zł0.0025417 - -
Aug-13 2023 zł0.00254177 zł0.0025417 zł0.00254275 zł0.0025424 - -
Aug-12 2023 zł0.00254234 zł0.00254135 zł0.00254277 zł0.00254173 - -
Aug-11 2023 zł0.00254167 zł0.00254005 zł0.00254167 zł0.00254141 - -
Aug-10 2023 zł0.00254148 zł0.00254027 zł0.00254266 zł0.00254189 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1500 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.