Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.60372 CL$0.60372 CL$0.60372 CL$0.60372 - -
Aug-23 2023 CL$0.60372 CL$0.60372 CL$0.60372 CL$0.60372 - -
Aug-22 2023 CL$0.60372 CL$0.60372 CL$0.60372 CL$0.60372 - -
Aug-21 2023 CL$0.60372 CL$0.60372 CL$0.60372 CL$0.60372 - -
Aug-20 2023 CL$0.60372 CL$0.60372 CL$0.60372 CL$0.60372 - -
Aug-19 2023 CL$0.60372 CL$0.60372 CL$0.60372 CL$0.60372 - -
Aug-18 2023 CL$0.60372 CL$0.60372 CL$0.603918 CL$0.603918 - -
Aug-17 2023 CL$0.603847 CL$0.60299 CL$0.604249 CL$0.603217 - -
Aug-16 2023 CL$0.603082 CL$0.603032 CL$0.60331 CL$0.603242 - -
Aug-15 2023 CL$0.603327 CL$0.603016 CL$0.603327 CL$0.603281 - -
Aug-14 2023 CL$0.603476 CL$0.60297 CL$0.603476 CL$0.603389 - -
Aug-13 2023 CL$0.603404 CL$0.603388 CL$0.603637 CL$0.603554 - -
Aug-12 2023 CL$0.603541 CL$0.603306 CL$0.603643 CL$0.603395 - -
Aug-11 2023 CL$0.603382 CL$0.602997 CL$0.603382 CL$0.603319 - -
Aug-10 2023 CL$0.603336 CL$0.603049 CL$0.603617 CL$0.603435 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1500 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.