Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00095944 AU$0.00095944 AU$0.00095944 AU$0.00095944 - -
Aug-23 2023 AU$0.00095944 AU$0.00095944 AU$0.00095944 AU$0.00095944 - -
Aug-22 2023 AU$0.00095944 AU$0.00095944 AU$0.00095944 AU$0.00095944 - -
Aug-21 2023 AU$0.00095944 AU$0.00095944 AU$0.00095944 AU$0.00095944 - -
Aug-20 2023 AU$0.00095944 AU$0.00095944 AU$0.00095944 AU$0.00095944 - -
Aug-19 2023 AU$0.00095944 AU$0.00095944 AU$0.00095944 AU$0.00095944 - -
Aug-18 2023 AU$0.00095944 AU$0.00095944 AU$0.00095975 AU$0.00095975 - -
Aug-17 2023 AU$0.00095964 AU$0.00095828 AU$0.00096028 AU$0.00095864 - -
Aug-16 2023 AU$0.00095842 AU$0.00095834 AU$0.00095879 AU$0.00095868 - -
Aug-15 2023 AU$0.00095881 AU$0.00095832 AU$0.00095881 AU$0.00095874 - -
Aug-14 2023 AU$0.00095905 AU$0.00095825 AU$0.00095905 AU$0.00095891 - -
Aug-13 2023 AU$0.00095894 AU$0.00095891 AU$0.00095931 AU$0.00095917 - -
Aug-12 2023 AU$0.00095915 AU$0.00095878 AU$0.00095932 AU$0.00095892 - -
Aug-11 2023 AU$0.0009589 AU$0.00095829 AU$0.0009589 AU$0.0009588 - -
Aug-10 2023 AU$0.00095883 AU$0.00095837 AU$0.00095927 AU$0.00095898 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1500 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.