Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00086047 CA$0.00086047 CA$0.00086047 CA$0.00086047 - -
Aug-23 2023 CA$0.00086047 CA$0.00086047 CA$0.00086047 CA$0.00086047 - -
Aug-22 2023 CA$0.00086047 CA$0.00086047 CA$0.00086047 CA$0.00086047 - -
Aug-21 2023 CA$0.00086047 CA$0.00086047 CA$0.00086047 CA$0.00086047 - -
Aug-20 2023 CA$0.00086047 CA$0.00086047 CA$0.00086047 CA$0.00086047 - -
Aug-19 2023 CA$0.00086047 CA$0.00086047 CA$0.00086047 CA$0.00086047 - -
Aug-18 2023 CA$0.00086047 CA$0.00086047 CA$0.00086075 CA$0.00086075 - -
Aug-17 2023 CA$0.00086065 CA$0.00085943 CA$0.00086122 CA$0.00085975 - -
Aug-16 2023 CA$0.00085956 CA$0.00085949 CA$0.00085988 CA$0.00085979 - -
Aug-15 2023 CA$0.00085991 CA$0.00085947 CA$0.00085991 CA$0.00085984 - -
Aug-14 2023 CA$0.00086012 CA$0.0008594 CA$0.00086012 CA$0.00086 - -
Aug-13 2023 CA$0.00086002 CA$0.00086 CA$0.00086035 CA$0.00086023 - -
Aug-12 2023 CA$0.00086021 CA$0.00085988 CA$0.00086036 CA$0.00086001 - -
Aug-11 2023 CA$0.00085999 CA$0.00085944 CA$0.00085999 CA$0.0008599 - -
Aug-10 2023 CA$0.00085992 CA$0.00085951 CA$0.00086032 CA$0.00086006 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1500 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.