Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
FLETA FLETA

FLETA (FLETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.553179 AR$0.553179 AR$0.553179 AR$0.553179 - -
Aug-23 2023 AR$0.553179 AR$0.553179 AR$0.553179 AR$0.553179 - -
Aug-22 2023 AR$0.553179 AR$0.553179 AR$0.553179 AR$0.553179 - -
Aug-21 2023 AR$0.553179 AR$0.553179 AR$0.553179 AR$0.553179 - -
Aug-20 2023 AR$0.553179 AR$0.553179 AR$0.553179 AR$0.553179 - -
Aug-19 2023 AR$0.553179 AR$0.553179 AR$0.553179 AR$0.553179 - -
Aug-18 2023 AR$0.553179 AR$0.553179 AR$0.55336 AR$0.55336 - -
Aug-17 2023 AR$0.553294 AR$0.55251 AR$0.553663 AR$0.552717 - -
Aug-16 2023 AR$0.552594 AR$0.552548 AR$0.552803 AR$0.552741 - -
Aug-15 2023 AR$0.552818 AR$0.552533 AR$0.552818 AR$0.552776 - -
Aug-14 2023 AR$0.552955 AR$0.552491 AR$0.552955 AR$0.552875 - -
Aug-13 2023 AR$0.552889 AR$0.552874 AR$0.553102 AR$0.553026 - -
Aug-12 2023 AR$0.553014 AR$0.552799 AR$0.553108 AR$0.55288 - -
Aug-11 2023 AR$0.552868 AR$0.552516 AR$0.552868 AR$0.552811 - -
Aug-10 2023 AR$0.552826 AR$0.552563 AR$0.553084 AR$0.552917 - -

Historical and market price analysis of FLETA (FLETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1500 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.